Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,171,923,897,420
Market Cap
$199,533,055,021
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0031%
|
0.0033%
|
-0.0015%
|
$ 163.6B | $ 74.3B |
| 2 |
BTC
|
~$119,042
|
|
-0.15%
|
0.77%
|
0.8%
|
$ 2.4T | $ 28.5B |
| 3 |
ETH
|
~$3,849.96
|
|
0.28%
|
2.86%
|
2.75%
|
$ 464.7B | $ 27.5B |
| 4 |
SOL
|
~$188.17
|
|
0.27%
|
1.022%
|
3.98%
|
$ 101.1B | $ 6.3B |
| 5 |
USDC
|
~$1
|
|
0.00006%
|
-0.00029%
|
-0.009%
|
$ 64.3B | $ 5B |
| 6 |
FDUSD
|
~$1
|
|
-0.16%
|
-0.29%
|
0.16%
|
$ 1.4B | $ 4.4B |
| 7 |
XRP
|
~$3.21
|
|
0.41%
|
0.88%
|
-8.48%
|
$ 189.9B | $ 3.9B |
| 8 |
|
~$1
|
|
-0.082%
|
-0.071%
|
-0.2%
|
$ 6.8B | $ 2.6B |
| 9 |
DOGE
|
~$0.24
|
|
0.32%
|
1.17%
|
-9.099%
|
$ 36B | $ 2.3B |
| 10 |
BNB
|
~$825.41
|
|
0.2%
|
5.52%
|
10.34%
|
$ 114.9B | $ 1.9B |
| 11 |
ENA
|
~$0.67
|
|
-0.24%
|
15.61%
|
36.17%
|
$ 4.3B | $ 1.7B |
| 12 |
SUI
|
~$4.32
|
|
-0.078%
|
2.9%
|
10.17%
|
$ 14.9B | $ 1.7B |
| 13 |
PENGU
|
~$0.045
|
|
2.3%
|
6.98%
|
45.69%
|
$ 2.8B | $ 1.3B |
| 14 |
PEPE
|
~$0.000013
|
|
0.58%
|
1.11%
|
-10.13%
|
$ 5.4B | $ 1.3B |
| 15 |
ADA
|
~$0.83
|
|
0.46%
|
0.0027%
|
-3.66%
|
$ 29.9B | $ 1.2B |
| 16 |
KOGE
|
~$48.01
|
|
-0.021%
|
0.00046%
|
-0.11%
|
$ 162.6M | $ 1.1B |
| 17 |
TRX
|
~$0.32
|
|
0.73%
|
1.062%
|
1.15%
|
$ 30.5B | $ 1.1B |
| 18 |
HBAR
|
~$0.29
|
|
0.34%
|
2.18%
|
4.45%
|
$ 12.2B | $ 984.1M |
| 19 |
SOL
|
~$188.15
|
|
0.0016%
|
0.97%
|
3.97%
|
$ 0 | $ 767.1M |
| 20 |
BCH
|
~$604.16
|
|
0.67%
|
7.74%
|
9.81%
|
$ 12B | $ 680.6M |
| 21 |
BONK
|
~$0.000034
|
|
-0.24%
|
0.31%
|
1.87%
|
$ 2.7B | $ 652.5M |
| 22 |
|
~$3,850.19
|
|
0.26%
|
2.77%
|
2.85%
|
$ 661.4M | $ 647.9M |
| 23 |
ZORA
|
~$0.094
|
|
2.055%
|
43.74%
|
352.73%
|
$ 300.1M | $ 627M |
| 24 |
LINK
|
~$19.04
|
|
0.44%
|
3.056%
|
-1.96%
|
$ 12.9B | $ 609.4M |
| 25 |
USD1
|
~$1
|
|
-0.15%
|
-0.13%
|
-0.064%
|
$ 2.2B | $ 547.1M |
| 26 |
AVAX
|
~$25.44
|
|
0.43%
|
0.021%
|
1.26%
|
$ 10.7B | $ 546.4M |
| 27 |
LTC
|
~$114.43
|
|
0.22%
|
-0.78%
|
-2.7%
|
$ 8.7B | $ 539.8M |
| 28 |
CRV
|
~$1.062
|
|
0.93%
|
-0.47%
|
7.71%
|
$ 1.5B | $ 492.4M |
| 29 |
USDE
|
~$1.001
|
|
-0.029%
|
0.0061%
|
0.0076%
|
$ 7.5B | $ 429M |
| 30 |
WBNB
|
~$824.12
|
|
0.0034%
|
5.36%
|
9.96%
|
$ 1.1B | $ 421.3M |
| 31 |
UNI
|
~$10.81
|
|
-0.1%
|
2.7%
|
1.82%
|
$ 6.5B | $ 390.7M |
| 32 |
XLM
|
~$0.44
|
|
0.15%
|
0.58%
|
-6.21%
|
$ 13.7B | $ 374M |
| 33 |
|
~$1
|
|
-0.3%
|
-0.22%
|
-0.38%
|
$ 998.7M | $ 369.3M |
| 34 |
WIF
|
~$1.11
|
|
0.098%
|
2.93%
|
-9.32%
|
$ 1.1B | $ 344.7M |
| 35 |
|
~$3,849.73
|
|
0.28%
|
2.78%
|
2.84%
|
$ 560.2M | $ 337.4M |
| 36 |
AAVE
|
~$300.46
|
|
0.32%
|
1.49%
|
-8.35%
|
$ 4.6B | $ 335.3M |
| 37 |
VINE
|
~$0.11
|
|
2.17%
|
76.47%
|
162.73%
|
$ 112.9M | $ 329.3M |
| 38 |
TRUMP
|
~$10.31
|
|
0.17%
|
0.53%
|
-3.42%
|
$ 2.1B | $ 275.6M |
| 39 |
CBBTC
|
~$119,205
|
|
0.011%
|
0.88%
|
0.94%
|
$ 6.3B | $ 267.3M |
| 40 |
ARB
|
~$0.46
|
|
0.098%
|
-0.14%
|
-7.74%
|
$ 2.3B | $ 256.4M |
| 41 |
CAKE
|
~$3
|
|
-1.044%
|
8.067%
|
11.15%
|
$ 1B | $ 238.6M |
| 42 |
USDT0
|
~$1
|
|
-0.12%
|
-0.19%
|
-0.11%
|
$ 1.4B | $ 238.3M |
| 43 |
ALT
|
~$0.039
|
|
0.092%
|
14.46%
|
4.58%
|
$ 157.5M | $ 229.2M |
| 44 |
HYPE
|
~$44.2
|
|
1.49%
|
0.54%
|
-6.06%
|
$ 14.7B | $ 212.7M |
| 45 |
ETC
|
~$23.12
|
|
0.32%
|
0.94%
|
-8.22%
|
$ 3.5B | $ 208.4M |
| 46 |
WAVAX
|
~$25.43
|
|
0.47%
|
-0.49%
|
0.98%
|
$ 395.4M | $ 199.9M |
| 47 |
DOT
|
~$4.19
|
|
0.057%
|
0.55%
|
-7.072%
|
$ 6.4B | $ 199.1M |
| 48 |
OMNI
|
~$2.81
|
|
-0.95%
|
14.82%
|
2.85%
|
$ 105.9M | $ 198.8M |
| 49 |
NEAR
|
~$2.92
|
|
0.027%
|
-0.018%
|
-3.4%
|
$ 3.6B | $ 198M |
| 50 |
WLD
|
~$1.2
|
|
-0.4%
|
2.25%
|
-3.73%
|
$ 2.2B | $ 191.5M |
| 51 |
MNT
|
~$0.83
|
|
0.15%
|
4.17%
|
2.24%
|
$ 2.8B | $ 176.6M |
| 52 |
TON
|
~$3.36
|
|
0.14%
|
1.33%
|
2.36%
|
$ 8.3B | $ 171.1M |
| 53 |
SEI
|
~$0.35
|
|
0.43%
|
-0.25%
|
-5.45%
|
$ 2B | $ 170M |
| 54 |
ONDO
|
~$1.05
|
|
0.28%
|
-0.47%
|
-2.49%
|
$ 3.3B | $ 164M |
| 55 |
ZEC
|
~$41.75
|
|
0.12%
|
0.075%
|
-7.71%
|
$ 674.1M | $ 157.4M |
| 56 |
FARTCOIN
|
~$1.37
|
|
0.83%
|
2.72%
|
-5.53%
|
$ 1.4B | $ 157.2M |
| 57 |
|
~$31.09
|
|
0.3%
|
3.27%
|
8.25%
|
$ 1B | $ 153.5M |
| 58 |
APT
|
~$4.87
|
|
0.46%
|
0.73%
|
-9.83%
|
$ 3.1B | $ 147.9M |
| 59 |
KERNEL
|
~$0.23
|
|
0.76%
|
-4.86%
|
47.15%
|
$ 45.7M | $ 144M |
| 60 |
OP
|
~$0.73
|
|
0.25%
|
0.45%
|
-7.72%
|
$ 1.3B | $ 142.2M |
| 61 |
FIL
|
~$2.72
|
|
0.11%
|
1.77%
|
-6.84%
|
$ 1.9B | $ 140.7M |
| 62 |
SHIB
|
~$0.000014
|
|
0.14%
|
-0.14%
|
-8.6%
|
$ 8.3B | $ 140.2M |
| 63 |
INJ
|
~$15.36
|
|
0.081%
|
4.88%
|
2.087%
|
$ 1.5B | $ 139.1M |
| 64 |
FLOKI
|
~$0.00013
|
|
-0.5%
|
0.46%
|
-5.86%
|
$ 1.3B | $ 139M |
| 65 |
PYUSD
|
~$1
|
|
-0.021%
|
-0.022%
|
0.06%
|
$ 890.8M | $ 135.5M |
| 66 |
ALGO
|
~$0.28
|
|
-0.15%
|
2.11%
|
-5.94%
|
$ 2.5B | $ 128.4M |
| 67 |
XMR
|
~$322.09
|
|
0.14%
|
0.29%
|
-1.3%
|
$ 5.9B | $ 118.7M |
| 68 |
SUSDE
|
~$1.19
|
|
0.0062%
|
-0.0035%
|
0.12%
|
$ 4.3B | $ 117.6M |
| 69 |
S
|
~$0.34
|
|
0.26%
|
-0.089%
|
-16.093%
|
$ 1.1B | $ 115.4M |
| 70 |
CFX
|
~$0.19
|
|
1.68%
|
1.74%
|
-18.81%
|
$ 961.2M | $ 115.1M |
| 71 |
JUP
|
~$0.6
|
|
0.86%
|
6.63%
|
4.9%
|
$ 1.8B | $ 113.3M |
| 72 |
LDO
|
~$1.13
|
|
0.41%
|
3.77%
|
-7.63%
|
$ 1B | $ 113M |
| 73 |
WBTC
|
~$119,035
|
|
-0.085%
|
0.84%
|
0.46%
|
$ 15.3B | $ 112.4M |
| 74 |
TIA
|
~$2.02
|
|
0.31%
|
2.79%
|
-7.51%
|
$ 1.5B | $ 109.9M |
| 75 |
ETHFI
|
~$1.27
|
|
-0.12%
|
4.0071%
|
-6.58%
|
$ 532.4M | $ 107.3M |
| 76 |
UGOLD
|
~$3,555.23
|
|
0%
|
0.068%
|
1.26%
|
$ 0 | $ 106.7M |
| 77 |
BGB
|
~$4.61
|
|
-0.13%
|
1.49%
|
-6.85%
|
$ 5.3B | $ 105.2M |
| 78 |
MOODENG
|
~$0.22
|
|
-1.27%
|
5.084%
|
11.34%
|
$ 213.4M | $ 101.1M |
| 79 |
|
~$0.74
|
|
-0.18%
|
-0.06%
|
-8.35%
|
$ 1.9B | $ 97.9M |
| 80 |
MKR
|
~$2,332.05
|
|
0.58%
|
2.66%
|
11.9%
|
$ 0 | $ 97.3M |
| 81 |
HYPER
|
~$0.45
|
|
0.48%
|
-7.79%
|
27.049%
|
$ 79.6M | $ 96.3M |
| 82 |
HAEDAL
|
~$0.18
|
|
-2.33%
|
9.99%
|
2.71%
|
$ 35.3M | $ 95.5M |
| 83 |
BTCB
|
~$118,848
|
|
-0.42%
|
0.68%
|
0.55%
|
$ 0 | $ 92.9M |
| 84 |
GLM
|
~$0.32
|
|
1.39%
|
19.28%
|
12.27%
|
$ 323.5M | $ 92.5M |
| 85 |
GALA
|
~$0.018
|
|
0.49%
|
1.13%
|
-10.13%
|
$ 819.8M | $ 91.2M |
| 86 |
CETUS
|
~$0.14
|
|
3.45%
|
20.61%
|
14.13%
|
$ 113.6M | $ 90.4M |
| 87 |
GUSD
|
~$1.001
|
|
0.058%
|
0.045%
|
0.037%
|
$ 53.8M | $ 88.2M |
| 88 |
PNUT
|
~$0.29
|
|
0.0028%
|
3.054%
|
-8.15%
|
$ 285.8M | $ 87.1M |
| 89 |
|
~$0.36
|
|
0.29%
|
-2.44%
|
0.25%
|
$ 67.9M | $ 86.2M |
| 90 |
CVX
|
~$5.98
|
|
0.24%
|
1.12%
|
37.99%
|
$ 490.2M | $ 84.8M |
| 91 |
DBR
|
~$0.03
|
|
1.94%
|
18.99%
|
38.089%
|
$ 105.3M | $ 84.6M |
| 92 |
|
~$118,902
|
|
-0.12%
|
0.82%
|
0.71%
|
$ 950.1M | $ 84.3M |
| 93 |
RUNE
|
~$1.49
|
|
0.16%
|
-0.23%
|
-12.33%
|
$ 523.2M | $ 82.4M |
| 94 |
VIRTUAL
|
~$1.59
|
|
0.17%
|
0.57%
|
-12.51%
|
$ 1B | $ 81.4M |
| 95 |
KAS
|
~$0.11
|
|
-0.12%
|
6.28%
|
7.84%
|
$ 2.8B | $ 81M |
| 96 |
WETH
|
~$3,838.11
|
|
-0.11%
|
2.57%
|
2.34%
|
$ 2.3B | $ 78.9M |
| 97 |
BIGTIME
|
~$0.071
|
|
-0.037%
|
6.28%
|
8.36%
|
$ 134.7M | $ 78.6M |
| 98 |
TAO
|
~$430.66
|
|
-0.32%
|
0.42%
|
-0.2%
|
$ 4.1B | $ 78.1M |
| 99 |
APEPE
|
~$0.0000027
|
|
2.39%
|
23.35%
|
45.26%
|
$ 0 | $ 77.8M |
| 100 |
WTRX
|
~$0.32
|
|
0.88%
|
1.16%
|
1.35%
|
$ 0 | $ 77.1M |
