Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,987,517,680,452

Market Cap

$196,553,434,632

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0037

171.62%

Ghiblification

GHIBLI

~$0.0028

52.1%

Paws

PAWS

~$0.000085

38.13%

Largest Losers

Alkimi

$ADS

~$0.096

-35.24%

Tornado Cash

TORN

~$10.3

-16.3%

Hosico Cat

HOSICO

~$0.018

-14.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.000059%	0.031%	0.026%	$ 163.8B	$ 62.7B
2	Bitcoin BTC	~$115,130		-0.062%	1.15%	-1.83%	$ 2.3T	$ 32.4B
3	Ethereum ETH	~$3,677.54		-0.061%	2.57%	-2.46%	$ 443.7B	$ 23.3B
4	sUSD SUSD	~$0.98		-0.29%	2.35%	5.25%	$ 43.3M	$ 20.6B
5	USDC USDC	~$1		0.001%	0.0046%	0.0074%	$ 64.6B	$ 6.6B
6	First Digital USD FDUSD	~$1		-0.056%	-0.48%	0.11%	$ 1.3B	$ 5.7B
7	XRP XRP	~$3		-0.19%	1.64%	-3.17%	$ 177.6B	$ 4.2B
8	Solana SOL	~$168.36		-0.12%	3.2%	-4.46%	$ 90.7B	$ 4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.049%	0.063%	-0.0095%	$ 6.8B	$ 2.1B
10	Dogecoin DOGE	~$0.21		0.037%	3.69%	-5.41%	$ 30.9B	$ 1.2B
11	Sui SUI	~$3.51		0.14%	3.6%	-6.25%	$ 12.3B	$ 1B
12	BNB BNB	~$769.58		-0.1%	2.47%	-2.082%	$ 107.2B	$ 1B
13	Wrapped SOL SOL	~$168.45		0.034%	3.27%	-4.4%	$ 0	$ 903.3M
14	TRON TRX	~$0.34		-0.024%	1.47%	3%	$ 31.9B	$ 900M
15	Litecoin LTC	~$118.94		0.16%	-0.97%	8.88%	$ 9.1B	$ 871.5M
16	L2 Standard Bridged WETH (Base) WETH	~$3,680.79		0.06%	2.62%	-2.064%	$ 647.1M	$ 775.4M
17	Cardano ADA	~$0.74		-0.079%	2.86%	-2.06%	$ 26.8B	$ 699M
18	Ethena ENA	~$0.6		-0.12%	3.49%	1.026%	$ 3.9B	$ 687M
19	USD1 USD1	~$1		-0.035%	-0.028%	-0.014%	$ 2.2B	$ 487.4M
20	Pudgy Penguins PENGU	~$0.035		0.55%	5.61%	-0.81%	$ 2.2B	$ 471M
21	Pepe PEPE	~$0.000011		0.11%	4.17%	-5.97%	$ 4.4B	$ 449.3M
22	Aptos APT	~$4.25		0.077%	0.62%	-4.33%	$ 2.9B	$ 385.3M
23	Avalanche AVAX	~$22.24		-0.0082%	2.69%	-3.89%	$ 9.4B	$ 384.6M
24	Ethena USDe USDE	~$1.001		0.013%	0.022%	0.0032%	$ 9.6B	$ 378.7M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,678.5		0.13%	2.55%	-2.24%	$ 565.9M	$ 364.6M
26	Hedera HBAR	~$0.25		0.28%	3.54%	-3.39%	$ 10.4B	$ 361.6M
27	Chainlink LINK	~$16.73		-0.22%	2.87%	-4.19%	$ 11.3B	$ 354.7M
28	Wrapped BNB WBNB	~$769.65		-0.31%	2.5%	-2.18%	$ 1B	$ 343.6M
29	Mantle MNT	~$0.88		0.014%	-1.75%	17.45%	$ 2.9B	$ 331.4M
30	Coinbase Wrapped BTC CBBTC	~$115,169		-0.077%	1.19%	-1.81%	$ 6.2B	$ 330.8M
31	Uniswap UNI	~$9.71		-0.054%	2.26%	-1.36%	$ 5.8B	$ 301.3M
32	Aave AAVE	~$262.86		-0.18%	3.89%	-2.97%	$ 4B	$ 295.6M
33	Bonk BONK	~$0.000024		-0.068%	2.36%	-14.31%	$ 1.9B	$ 293.4M
34	Bitcoin Cash BCH	~$570.4		0.04%	4.47%	0.59%	$ 11.4B	$ 288.5M
35	Illuvium ILV	~$22.09		-1.46%	10.6%	58.56%	$ 210.1M	$ 283.4M
36	Stellar XLM	~$0.4		-0.095%	1.057%	-1.6%	$ 12.5B	$ 278.1M
37	Toncoin TON	~$3.3		0.8%	3.26%	-2.1%	$ 8B	$ 272.7M
38	Game7 G7	~$0.0029		0.045%	0.72%	-1.15%	$ 6.6M	$ 241.5M
39	Fartcoin FARTCOIN	~$0.94		0.52%	3.018%	-11.55%	$ 937.2M	$ 235.9M
40	USDT0 USDT0	~$1		0.037%	-0.046%	0.089%	$ 1.4B	$ 228M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.079%	0.028%	-0.014%	$ 999.4M	$ 223.9M
42	MemeFi MEMEFI	~$0.0037		-4.78%	171.62%	203.18%	$ 37.5M	$ 222.9M
43	MANTRA OM	~$0.28		0.21%	11.88%	13.099%	$ 288.5M	$ 212.8M
44	Curve DAO CRV	~$0.92		-0.27%	4.11%	-11.46%	$ 1.3B	$ 211M
45	Official Trump TRUMP	~$8.85		0.0088%	2.72%	-4.066%	$ 1.8B	$ 197.2M
46	Arbitrum ARB	~$0.39		-0.087%	2.59%	-4.96%	$ 2B	$ 192.2M
47	Hyperliquid HYPE	~$38.17		-0.047%	0.8%	-9.3%	$ 12.7B	$ 187.1M
48	Polkadot DOT	~$3.68		0.12%	2.8%	-2.12%	$ 5.6B	$ 184M
49	Wrapped AVAX WAVAX	~$22.22		-0.17%	2.93%	-4.49%	$ 348.3M	$ 175.3M
50	dogwifhat WIF	~$0.9		0.098%	4.74%	-5.71%	$ 899.4M	$ 170.1M
51	UGOLD Inc. UGOLD	~$3,538.46		0.0028%	-0.021%	0.82%	$ 0	$ 155.8M
52	Optimism OP	~$0.67		0.012%	2.35%	-4.49%	$ 1.2B	$ 151.8M
53	NEAR Protocol NEAR	~$2.5		-0.15%	3.09%	-4.44%	$ 3.1B	$ 151.6M
54	Shiba Inu SHIB	~$0.000012		-0.039%	3.22%	-3.053%	$ 7.3B	$ 147.8M
55	Sonic S	~$0.28		-0.11%	0.96%	-8.35%	$ 902.6M	$ 143.1M
56	Sei SEI	~$0.29		-0.12%	2.019%	-5.81%	$ 1.7B	$ 142.8M
57	Conflux CFX	~$0.22		1.62%	7.0058%	0.48%	$ 1.1B	$ 142M
58	Worldcoin WLD	~$0.96		0.017%	3.37%	-9.44%	$ 1.8B	$ 141.3M
59	Wrapped Bitcoin WBTC	~$114,981		-0.089%	1.066%	-1.86%	$ 14.6B	$ 137.1M
60	Syrup SYRUP	~$0.46		0.22%	1.83%	3.15%	$ 552.4M	$ 136.7M
61	Zcash ZEC	~$36.15		0.39%	2.039%	-5.33%	$ 585.5M	$ 135.8M
62	WETH WETH	~$3,678.79		0.011%	2.55%	-2.22%	$ 8.6B	$ 133.8M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,177		-0.059%	1.14%	-1.75%	$ 932.5M	$ 127.8M
64	POL (ex-MATIC) POL	~$0.22		0.53%	6.44%	4.52%	$ 2B	$ 118.7M
65	Ondo ONDO	~$0.94		-0.073%	3.25%	-0.15%	$ 3B	$ 118.3M
66	THORChain RUNE	~$1.3		-0.39%	1.34%	-5.01%	$ 457.2M	$ 107.6M
67	Ethena Staked USDe SUSDE	~$1.19		-0.0093%	0.062%	0.12%	$ 5B	$ 106.1M
68	Filecoin FIL	~$2.38		0.0019%	3.13%	-3.48%	$ 1.6B	$ 104.4M
69	Monero XMR	~$282.87		-0.38%	-2.78%	-8.51%	$ 5.2B	$ 102.8M
70	Virtuals Protocol VIRTUAL	~$1.23		-0.15%	4.92%	-6.57%	$ 806M	$ 102.5M
71	Injective INJ	~$13.01		-0.22%	1.32%	-4.7%	$ 1.3B	$ 102.1M
72	Wrapped Tron WTRX	~$0.34		0.092%	1.45%	2.86%	$ 0	$ 99.2M
73	Treasure MAGIC	~$0.23		-0.61%	-10.17%	50.48%	$ 71.3M	$ 96.6M
74	Omni Network OMNI	~$4.12		-1.43%	4.34%	-15.41%	$ 159.1M	$ 95.9M
75	Bitget Token BGB	~$4.36		0.33%	2%	-1%	$ 5B	$ 93.1M
76	PancakeSwap CAKE	~$2.67		0.098%	5.013%	-3.46%	$ 920.7M	$ 92.4M
77	Epic Chain EPIC	~$2.13		0.22%	17.048%	8.048%	$ 48.2M	$ 91.6M
78	Cosmos Hub ATOM	~$4.33		0.56%	3.55%	-1.84%	$ 2B	$ 90.2M
79	AICell AICELL	~$0.002		0.084%	0.036%	39.71%	$ 0	$ 89.8M
80	Algorand ALGO	~$0.24		-0.036%	2.54%	-3.52%	$ 2.1B	$ 88M
81	Celestia TIA	~$1.67		-0.031%	3.56%	-4.61%	$ 1.2B	$ 84.3M
82	Spell SPELL	~$0.00055		5.28%	20.22%	13.097%	$ 91.2M	$ 84.2M
83	Maker MKR	~$1,926.31		0.57%	5.86%	-5.18%	$ 0	$ 83.3M
84	Ether.fi ETHFI	~$1.027		-0.15%	5.67%	-10.46%	$ 432.2M	$ 82.9M
85	Dai DAI	~$1		-0.017%	0.028%	0.031%	$ 3.7B	$ 81.1M
86	Wrapped HYPE WHYPE	~$38.15		0.024%	0.6%	-9.55%	$ 354M	$ 81.1M
87	FLOKI FLOKI	~$0.00011		-0.21%	3.71%	-4.2%	$ 1B	$ 79.9M
88	KernelDAO KERNEL	~$0.21		-0.011%	-12.56%	4.32%	$ 45.5M	$ 78.9M
89	Zora ZORA	~$0.06		-1.35%	-5.21%	-23.68%	$ 192M	$ 77.2M
90	Strike STRIKE	~$10.37		1.21%	-1.41%	6.18%	$ 58.4M	$ 75.9M
91	Pendle PENDLE	~$4.02		-0.47%	5.11%	-8.57%	$ 666.6M	$ 74.2M
92	Ethereum Classic ETC	~$20.33		-0.12%	1.47%	-4.016%	$ 3.1B	$ 73.3M
93	RedStone RED	~$0.41		0.53%	10.11%	12.53%	$ 115M	$ 71M
94	Vine VINE	~$0.07		0.21%	6.23%	-41.34%	$ 69.6M	$ 70.6M
95	Swell SWELL	~$0.0098		-8.045%	17.97%	3.77%	$ 25.8M	$ 70.2M
96	SPX6900 SPX	~$1.71		0.26%	8.28%	-5.63%	$ 1.6B	$ 65.7M
97	Artificial Superintelligence Alliance FET	~$0.65		-0.11%	2.15%	-4.57%	$ 1.7B	$ 65.5M
98	GALA GALA	~$0.015		-0.034%	2.84%	-4.53%	$ 703.2M	$ 63.7M
99	Binance-Peg WETH WETH	~$3,678.61		0.2%	2.61%	-2.21%	$ 2.2B	$ 62.2M
100	Ethereum Name Service ENS	~$26.24		0.0061%	1.92%	-6.42%	$ 869.9M	$ 61.1M

1 2 3 4...16