Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,262,768,625,104
Market Cap
$189,852,362,244
24h Trading Volume
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.000036%
|
0.011%
|
-0.09%
|
$ 167.1B | $ 67.1B |
| 2 |
ETH
|
~$4,776.51
|
|
-0.46%
|
-0.093%
|
7.98%
|
$ 577.8B | $ 28.2B |
| 3 |
BTC
|
~$115,447
|
|
0.11%
|
-0.85%
|
-1.66%
|
$ 2.3T | $ 26.8B |
| 4 |
SOL
|
~$208.05
|
|
0.97%
|
5.26%
|
9.65%
|
$ 112.5B | $ 7.9B |
| 5 |
USDC
|
~$1
|
|
0.000092%
|
0.0018%
|
-0.0041%
|
$ 67.5B | $ 6.9B |
| 6 |
FDUSD
|
~$1
|
|
0.18%
|
0.098%
|
-0.01%
|
$ 1.2B | $ 4.5B |
| 7 |
XRP
|
~$3.08
|
|
0.65%
|
1.91%
|
-0.96%
|
$ 183.1B | $ 4.2B |
| 8 |
DOGE
|
~$0.24
|
|
-0.19%
|
1.34%
|
2.66%
|
$ 35.8B | $ 2.3B |
| 9 |
ADA
|
~$0.92
|
|
0.16%
|
0.83%
|
-0.29%
|
$ 33.5B | $ 1.5B |
| 10 |
|
~$1
|
|
0.032%
|
0.13%
|
-0.1%
|
$ 6.8B | $ 1.5B |
| 11 |
LINK
|
~$25.91
|
|
-1.3%
|
-1.56%
|
14.39%
|
$ 17.6B | $ 1.4B |
| 12 |
BNB
|
~$882.55
|
|
-0.33%
|
-0.27%
|
5.16%
|
$ 123B | $ 1.3B |
| 13 |
AAVE
|
~$353.68
|
|
-0.66%
|
0.49%
|
19.55%
|
$ 5.4B | $ 1.3B |
| 14 |
SOL
|
~$208.02
|
|
1.14%
|
5.29%
|
10.32%
|
$ 0 | $ 1.3B |
| 15 |
AVAX
|
~$26.06
|
|
-0.045%
|
4.85%
|
7.19%
|
$ 11B | $ 1.2B |
| 16 |
SUI
|
~$3.73
|
|
-0.21%
|
1.3%
|
-1.14%
|
$ 13.1B | $ 1.1B |
| 17 |
TRX
|
~$0.36
|
|
-0.048%
|
-0.61%
|
4.3%
|
$ 34.4B | $ 856.2M |
| 18 |
ARB
|
~$0.6
|
|
-1.23%
|
3.84%
|
22.3%
|
$ 3.2B | $ 705.6M |
| 19 |
PEPE
|
~$0.000011
|
|
0.11%
|
0.61%
|
2.2%
|
$ 4.8B | $ 661.8M |
| 20 |
ENA
|
~$0.74
|
|
-0.37%
|
-2.24%
|
1.17%
|
$ 4.9B | $ 651.5M |
| 21 |
KOGE
|
~$47.99
|
|
-0.0033%
|
0.045%
|
0.24%
|
$ 162.2M | $ 645.4M |
| 22 |
PROMPT
|
~$0.27
|
|
11.19%
|
86.08%
|
101.6%
|
$ 60.4M | $ 516M |
| 23 |
OKB
|
~$206.66
|
|
-0.69%
|
-2.94%
|
83.64%
|
$ 4.3B | $ 466.5M |
| 24 |
LTC
|
~$121.6
|
|
-0.28%
|
-0.035%
|
0.54%
|
$ 9.3B | $ 455.5M |
| 25 |
|
~$4,771.54
|
|
-0.51%
|
-0.14%
|
8.3%
|
$ 695.9M | $ 451M |
| 26 |
MEME
|
~$0.0036
|
|
-1.31%
|
-10.33%
|
77.87%
|
$ 191.4M | $ 443.7M |
| 27 |
UNI
|
~$11.31
|
|
-0.74%
|
0.51%
|
2.66%
|
$ 6.8B | $ 402.5M |
| 28 |
PENGU
|
~$0.036
|
|
-0.19%
|
0.72%
|
8.77%
|
$ 2.3B | $ 373.9M |
| 29 |
MNT
|
~$1.23
|
|
0.62%
|
-6.063%
|
-10.17%
|
$ 4.1B | $ 369M |
| 30 |
BIO
|
~$0.24
|
|
-0.33%
|
2.14%
|
137.63%
|
$ 474.5M | $ 353.3M |
| 31 |
WBNB
|
~$882.13
|
|
-0.33%
|
-0.13%
|
5.092%
|
$ 1.2B | $ 342.6M |
| 32 |
TRUMP
|
~$8.88
|
|
-0.34%
|
0.44%
|
-2.63%
|
$ 1.8B | $ 336.4M |
| 33 |
|
~$4,780.24
|
|
-0.093%
|
0.084%
|
8.037%
|
$ 868.1M | $ 334.4M |
| 34 |
APT
|
~$4.74
|
|
-0.37%
|
1.1%
|
0.2%
|
$ 3.3B | $ 323.9M |
| 35 |
DOT
|
~$4.19
|
|
-0.75%
|
2.046%
|
5.64%
|
$ 6.4B | $ 295.9M |
| 36 |
USDT0
|
~$1
|
|
-0.025%
|
0.062%
|
0.067%
|
$ 1.4B | $ 292.1M |
| 37 |
CBBTC
|
~$115,456
|
|
0.12%
|
-0.81%
|
-1.63%
|
$ 6B | $ 286.1M |
| 38 |
|
~$1
|
|
0.017%
|
0.29%
|
0.49%
|
$ 1B | $ 270.5M |
| 39 |
BOME
|
~$0.0024
|
|
0.87%
|
18.61%
|
27.96%
|
$ 166.7M | $ 254.9M |
| 40 |
WIF
|
~$0.91
|
|
0.2%
|
-0.38%
|
2.96%
|
$ 909.9M | $ 252.4M |
| 41 |
USDE
|
~$1
|
|
0.016%
|
-0.018%
|
-0.075%
|
$ 12B | $ 243.3M |
| 42 |
BERA
|
~$2.62
|
|
0.37%
|
9.27%
|
10.56%
|
$ 325.8M | $ 242.6M |
| 43 |
USD1
|
~$1
|
|
0.042%
|
0.099%
|
-0.019%
|
$ 2.5B | $ 236.9M |
| 44 |
XLM
|
~$0.42
|
|
0.1%
|
-0.43%
|
-2.28%
|
$ 13.1B | $ 222.5M |
| 45 |
OP
|
~$0.8
|
|
-0.95%
|
3.39%
|
8.2%
|
$ 1.4B | $ 211.5M |
| 46 |
SHIB
|
~$0.000013
|
|
-0.22%
|
0.66%
|
2.0043%
|
$ 7.8B | $ 208.2M |
| 47 |
HBAR
|
~$0.25
|
|
-0.25%
|
0.065%
|
0.029%
|
$ 10.7B | $ 204.7M |
| 48 |
CRV
|
~$0.9
|
|
-0.71%
|
-2.33%
|
3.39%
|
$ 1.2B | $ 203.6M |
| 49 |
BONK
|
~$0.000023
|
|
-0.014%
|
-0.63%
|
-4.84%
|
$ 1.8B | $ 202.4M |
| 50 |
BCH
|
~$596.87
|
|
0.36%
|
0.46%
|
1.51%
|
$ 11.9B | $ 185.2M |
| 51 |
ETC
|
~$24.05
|
|
-0.95%
|
-1.16%
|
7.44%
|
$ 3.7B | $ 181.8M |
| 52 |
TON
|
~$3.38
|
|
-0.078%
|
0.0079%
|
-2.33%
|
$ 8.7B | $ 175.4M |
| 53 |
HYPE
|
~$44.68
|
|
-0.32%
|
0.56%
|
-3.72%
|
$ 14.9B | $ 170.5M |
| 54 |
SEI
|
~$0.32
|
|
-0.71%
|
1.027%
|
-0.7%
|
$ 1.9B | $ 165.8M |
| 55 |
FIL
|
~$2.5
|
|
-0.72%
|
-1.16%
|
-0.97%
|
$ 1.7B | $ 164M |
| 56 |
FARTCOIN
|
~$0.95
|
|
-0.37%
|
-0.92%
|
1.29%
|
$ 954.1M | $ 159.8M |
| 57 |
ONDO
|
~$1.002
|
|
-0.53%
|
0.52%
|
-0.012%
|
$ 3.2B | $ 153.9M |
| 58 |
PENDLE
|
~$6.14
|
|
0.31%
|
3.55%
|
12.99%
|
$ 1B | $ 152.5M |
| 59 |
|
~$0.35
|
|
-1.083%
|
6.64%
|
7%
|
$ 65.4M | $ 145M |
| 60 |
ATOM
|
~$4.84
|
|
-0.74%
|
1.72%
|
5.79%
|
$ 2.3B | $ 144.4M |
| 61 |
UGOLD
|
~$3,552.57
|
|
-0.00061%
|
0.06%
|
0.35%
|
$ 0 | $ 140M |
| 62 |
NEAR
|
~$2.7
|
|
-0.39%
|
1.25%
|
-1.74%
|
$ 3.4B | $ 139.2M |
| 63 |
LDO
|
~$1.52
|
|
-0.71%
|
-1.98%
|
8.27%
|
$ 1.4B | $ 135.5M |
| 64 |
WLD
|
~$1.004
|
|
-0.62%
|
-0.29%
|
-0.16%
|
$ 2B | $ 131.8M |
| 65 |
WBTC
|
~$115,595
|
|
0.24%
|
-0.8%
|
-1.51%
|
$ 14.7B | $ 131.7M |
| 66 |
RAY
|
~$3.65
|
|
1.57%
|
5.71%
|
1.39%
|
$ 979.2M | $ 130.8M |
| 67 |
BGB
|
~$4.73
|
|
-0.12%
|
-0.87%
|
2.084%
|
$ 5.4B | $ 127.8M |
| 68 |
INJ
|
~$14.55
|
|
-0.89%
|
-0.35%
|
0.33%
|
$ 1.4B | $ 126.6M |
| 69 |
QTUM
|
~$2.48
|
|
-0.91%
|
-8.92%
|
14.28%
|
$ 262.8M | $ 125.6M |
| 70 |
DAI
|
~$1
|
|
-0.014%
|
0.026%
|
-0.019%
|
$ 4.3B | $ 118.7M |
| 71 |
AIOT
|
~$1.6
|
|
-0.98%
|
4.91%
|
98.39%
|
$ 48.3M | $ 112.2M |
| 72 |
GALA
|
~$0.018
|
|
-0.54%
|
-0.58%
|
6.31%
|
$ 835.8M | $ 111.8M |
| 73 |
S
|
~$0.34
|
|
0.007%
|
0.11%
|
11.31%
|
$ 1.1B | $ 110.5M |
| 74 |
DOGS
|
~$0.00015
|
|
-1.84%
|
5.9%
|
11.55%
|
$ 80.1M | $ 110.1M |
| 75 |
XAUT
|
~$3,377.88
|
|
0.22%
|
0.0022%
|
1.13%
|
$ 1.3B | $ 107.4M |
| 76 |
POL
|
~$0.25
|
|
-0.35%
|
1.11%
|
6.18%
|
$ 2.3B | $ 107M |
| 77 |
|
~$115,383
|
|
-0.007%
|
-0.76%
|
-1.71%
|
$ 958.5M | $ 105.5M |
| 78 |
MKR
|
~$1,614.62
|
|
-1.045%
|
-2.93%
|
-9.77%
|
$ 0 | $ 105.3M |
| 79 |
TIA
|
~$1.84
|
|
-0.81%
|
0.16%
|
1.0046%
|
$ 1.4B | $ 102.9M |
| 80 |
BAND
|
~$1.13
|
|
-1.24%
|
3.94%
|
46.53%
|
$ 184.9M | $ 102.9M |
| 81 |
ZORA
|
~$0.11
|
|
2.91%
|
2.93%
|
10.78%
|
$ 356.1M | $ 101.8M |
| 82 |
WTRX
|
~$0.36
|
|
-0.03%
|
-0.55%
|
4.35%
|
$ 0 | $ 101.6M |
| 83 |
ETHFI
|
~$1.27
|
|
-1.16%
|
-1.47%
|
7.75%
|
$ 591.1M | $ 98.7M |
| 84 |
VIRTUAL
|
~$1.28
|
|
-0.5%
|
-1.63%
|
5.54%
|
$ 836.8M | $ 96.4M |
| 85 |
UMA
|
~$1.62
|
|
-0.76%
|
5.34%
|
22.85%
|
$ 144.4M | $ 95.7M |
| 86 |
ZEC
|
~$43.49
|
|
-1.22%
|
0.31%
|
18.045%
|
$ 706.1M | $ 95.1M |
| 87 |
WSTETH
|
~$5,782.45
|
|
-0.43%
|
0.45%
|
8.14%
|
$ 18.6B | $ 90.3M |
| 88 |
API3
|
~$1.44
|
|
-0.19%
|
-3.61%
|
90.071%
|
$ 184.2M | $ 84.2M |
| 89 |
PNUT
|
~$0.24
|
|
-0.25%
|
2.2%
|
2.91%
|
$ 235.9M | $ 83.3M |
| 90 |
AERO
|
~$1.48
|
|
-0.67%
|
1.72%
|
8.29%
|
$ 1.3B | $ 82.7M |
| 91 |
WAVAX
|
~$26.08
|
|
-0.022%
|
5.034%
|
8.15%
|
$ 413.2M | $ 78.7M |
| 92 |
APEPE
|
~$0.0000027
|
|
-0.074%
|
0.0048%
|
-0.0076%
|
$ 0 | $ 77.8M |
| 93 |
PLUME
|
~$0.088
|
|
-1.92%
|
-2.45%
|
-6.58%
|
$ 258.8M | $ 77.1M |
| 94 |
FLOKI
|
~$0.00011
|
|
0.042%
|
-0.86%
|
-0.67%
|
$ 1B | $ 77.1M |
| 95 |
ALGO
|
~$0.26
|
|
-0.019%
|
0.85%
|
1.23%
|
$ 2.3B | $ 75.8M |
| 96 |
HTX
|
~$0.0000024
|
|
0.12%
|
-1.15%
|
3.62%
|
$ 0 | $ 75.8M |
| 97 |
XMR
|
~$268.72
|
|
0.42%
|
1%
|
5.88%
|
$ 5B | $ 75.1M |
| 98 |
DOLO
|
~$0.3
|
|
-0.59%
|
31.19%
|
48.22%
|
$ 116.9M | $ 75.1M |
| 99 |
EIGEN
|
~$1.43
|
|
-1.16%
|
-3.74%
|
5.25%
|
$ 462.9M | $ 71.1M |
| 100 |
|
~$26.81
|
|
-0.89%
|
-1.41%
|
1.62%
|
$ 890.2M | $ 68.9M |
