Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,105,606,974,795

Market Cap

$232,754,739,677

24h Trading Volume

Largest Gainers

GME (Ethereum)

GME

~$0.000087

46.17%

Bio Protocol

BIO

~$0.089

45.14%

BounceBit

~$0.14

35.94%

Largest Losers

Test

TST

~$0.027

-40.72%

MemeFi

MEMEFI

~$0.003

-20.71%

DAO Maker

DAO

~$0.13

-15.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.011%	0.0078%	0.035%	$ 164.1B	$ 83.5B
2	Bitcoin BTC	~$117,170		-0.17%	1.96%	0.91%	$ 2.3T	$ 39.8B
3	Ethereum ETH	~$3,896.68		-0.0097%	6.23%	5.41%	$ 470.2B	$ 34.1B
4	XRP XRP	~$3.31		0.46%	11.016%	9.16%	$ 196.3B	$ 8.3B
5	USDC USDC	~$1		-0.0022%	-0.0075%	0.00044%	$ 64.8B	$ 8.3B
6	Solana SOL	~$174.53		-0.053%	3.98%	0.83%	$ 94.1B	$ 5.4B
7	First Digital USD FDUSD	~$1		0.045%	0.08%	0.14%	$ 1.3B	$ 5.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.02%	0.048%	0.11%	$ 6.8B	$ 2.3B
9	Dogecoin DOGE	~$0.22		-0.14%	8.21%	4.8%	$ 33.3B	$ 2.2B
10	Sui SUI	~$3.76		0.31%	7.74%	3.28%	$ 13.2B	$ 1.7B
11	Cardano ADA	~$0.79		0.092%	6%	6.14%	$ 28.4B	$ 1.4B
12	BNB BNB	~$787.64		0.3%	2.38%	-0.27%	$ 109.6B	$ 1.2B
13	Litecoin LTC	~$122.01		0.25%	3.2%	14.98%	$ 9.3B	$ 1.1B
14	TRON TRX	~$0.34		-0.25%	0.16%	3.64%	$ 32B	$ 1.1B
15	Chainlink LINK	~$18.32		-0.58%	9.91%	8.094%	$ 12.4B	$ 958.4M
16	Ethena ENA	~$0.63		-0.75%	4.54%	10.35%	$ 4.2B	$ 922.4M
17	L2 Standard Bridged WETH (Base) WETH	~$3,903.94		0.23%	6.38%	5.24%	$ 674M	$ 879.1M
18	WETH WETH	~$3,899.62		0.062%	6.22%	4.84%	$ 9.2B	$ 753.6M
19	Bitcoin Cash BCH	~$581.21		-0.12%	1.59%	3.32%	$ 11.6B	$ 752.4M
20	Pepe PEPE	~$0.000011		-0.034%	4.76%	2.099%	$ 4.6B	$ 639.4M
21	Stellar XLM	~$0.45		2.48%	11.86%	11.36%	$ 14B	$ 620M
22	Pudgy Penguins PENGU	~$0.038		1.97%	5.95%	10.49%	$ 2.4B	$ 619.9M
23	Mantle MNT	~$1.1		3.79%	25.37%	48.3%	$ 3.7B	$ 601.3M
24	Avalanche AVAX	~$23.21		-0.24%	4.47%	3.3%	$ 9.8B	$ 588.6M
25	Wrapped BNB WBNB	~$788.3		0.36%	2.48%	0.76%	$ 1.1B	$ 559.8M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,900.49		0.067%	6.24%	5.086%	$ 573M	$ 547.4M
27	Uniswap UNI	~$10.38		-0.27%	7.44%	10.0041%	$ 6.2B	$ 457.6M
28	USD1 USD1	~$1		-0.0087%	0.0011%	0.093%	$ 2.2B	$ 454.6M
29	Aave AAVE	~$282.85		-0.85%	6.97%	8.45%	$ 4.3B	$ 451.7M
30	Aptos APT	~$4.43		0.7%	4.28%	2.12%	$ 3B	$ 449.5M
31	Bio Protocol BIO	~$0.089		2.02%	45.14%	44.23%	$ 174M	$ 434.5M
32	Bonk BONK	~$0.000026		0.21%	6.031%	-2.03%	$ 2B	$ 420.5M
33	Hedera HBAR	~$0.26		1.057%	6.59%	3.92%	$ 11.1B	$ 397M
34	Omni Network OMNI	~$4.72		0.57%	8.32%	4.79%	$ 182.7M	$ 393.3M
35	Coinbase Wrapped BTC CBBTC	~$117,082		-0.26%	1.95%	1.19%	$ 6.3B	$ 375.6M
36	MemeFi MEMEFI	~$0.003		-7.26%	-20.71%	115.64%	$ 29.9M	$ 363.1M
37	Ethena USDe USDE	~$1.001		-0.021%	-0.01%	-0.008%	$ 9.8B	$ 342M
38	Conflux CFX	~$0.22		0.044%	2.91%	6.67%	$ 1.1B	$ 315.9M
39	Official Trump TRUMP	~$9.22		0.48%	4.12%	1.99%	$ 1.8B	$ 314.4M
40	Curve DAO CRV	~$0.95		1.33%	3.31%	0.13%	$ 1.3B	$ 308.9M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.044%	0.033%	0.095%	$ 1B	$ 307.6M
42	Polkadot DOT	~$3.86		0.2%	5.15%	4.64%	$ 5.9B	$ 290M
43	Wrapped SOL SOL	~$174.87		0.031%	4.2%	1.17%	$ 0	$ 284M
44	dogwifhat WIF	~$0.95		0.19%	5.23%	3.67%	$ 949.3M	$ 262M
45	Pendle PENDLE	~$5		-0.11%	24.44%	23.67%	$ 830.1M	$ 257.4M
46	Arbitrum ARB	~$0.41		-0.091%	6.76%	3.97%	$ 2.1B	$ 246.5M
47	USDT0 USDT0	~$1		-0.02%	0.054%	0.16%	$ 1.4B	$ 240.6M
48	Fartcoin FARTCOIN	~$1.04		1.51%	10.5%	5.25%	$ 1B	$ 228.3M
49	Toncoin TON	~$3.32		-0.58%	-0.18%	-6.18%	$ 8B	$ 220M
50	Shiba Inu SHIB	~$0.000013		-0.059%	3.91%	2.75%	$ 7.6B	$ 213.7M
51	Ondo ONDO	~$1.006		-0.03%	6.69%	9.42%	$ 3.2B	$ 212.8M
52	Hyperliquid HYPE	~$40.81		-0.0024%	7.32%	-0.8%	$ 13.6B	$ 206.3M
53	POL (ex-MATIC) POL	~$0.24		-0.5%	5.31%	14.2%	$ 2.1B	$ 199.5M
54	Wrapped Bitcoin WBTC	~$117,181		-0.13%	2.11%	1.35%	$ 14.9B	$ 185.9M
55	Optimism OP	~$0.71		-0.13%	6.29%	6.057%	$ 1.2B	$ 183.4M
56	Virtuals Protocol VIRTUAL	~$1.33		-0.24%	7.91%	3.66%	$ 869.7M	$ 182.4M
57	Tether Gold XAUT	~$3,396.64		-0.018%	0.88%	3.14%	$ 833.7M	$ 181.4M
58	Filecoin FIL	~$2.47		-0.19%	3.96%	3.12%	$ 1.7B	$ 180.6M
59	Wrapped AVAX WAVAX	~$23.19		-0.32%	4.51%	2.96%	$ 360.7M	$ 178.8M
60	Zora ZORA	~$0.081		-1.66%	33.59%	29.88%	$ 259.7M	$ 177M
61	Worldcoin WLD	~$1.019		0.12%	5.72%	1.34%	$ 1.9B	$ 175.2M
62	Orca ORCA	~$2.65		11.13%	22.69%	20.042%	$ 158.5M	$ 171.4M
63	Monero XMR	~$262.23		-1.17%	-7.95%	-13.86%	$ 4.8B	$ 168.9M
64	Test TST	~$0.027		-1.33%	-40.72%	-34.46%	$ 25.4M	$ 167.9M
65	Algorand ALGO	~$0.26		0.52%	8.3%	7.78%	$ 2.3B	$ 163.6M
66	FLOKI FLOKI	~$0.00012		0.76%	9.51%	6.44%	$ 1.1B	$ 157.7M
67	Sei SEI	~$0.31		0.13%	5.28%	4.61%	$ 1.8B	$ 157.2M
68	NEAR Protocol NEAR	~$2.64		-0.12%	5.84%	3.42%	$ 3.3B	$ 152.6M
69	Sonic S	~$0.3		0.32%	8.62%	-1.4%	$ 976.6M	$ 151M
70	Ethereum Classic ETC	~$21.47		0.22%	5.99%	4.4%	$ 3.3B	$ 145.6M
71	Zcash ZEC	~$37.81		-0.49%	4.76%	2.82%	$ 614.4M	$ 144.7M
72	Injective INJ	~$14.02		0.35%	8.71%	5.99%	$ 1.4B	$ 139.4M
73	Lido DAO LDO	~$1.047		0.055%	11.52%	9.065%	$ 937.1M	$ 134.6M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,230		-0.16%	1.83%	0.96%	$ 967.1M	$ 128.8M
75	Wrapped HYPE WHYPE	~$40.6		-0.25%	6.83%	-0.47%	$ 362.7M	$ 126.2M
76	UGOLD Inc. UGOLD	~$3,545.75		-0.01%	0.21%	0.92%	$ 0	$ 113.5M
77	Dai DAI	~$1		-0.0077%	-0.013%	-0.0094%	$ 3.8B	$ 112.2M
78	Ethereum Name Service ENS	~$27.61		0.095%	5.48%	2.96%	$ 915.5M	$ 110.9M
79	Game7 G7	~$0.0025		-1.83%	-11.88%	-12.69%	$ 5.6M	$ 108.5M
80	Wrapped Tron WTRX	~$0.34		-0.012%	0.45%	4.034%	$ 0	$ 107.5M
81	Cosmos Hub ATOM	~$4.45		0.44%	3.38%	5.68%	$ 2.1B	$ 106.8M
82	Ether.fi ETHFI	~$1.091		0.2%	5.82%	2.63%	$ 459.4M	$ 106.5M
83	Syrup SYRUP	~$0.5		-0.32%	3.79%	20.76%	$ 593.1M	$ 102.7M
84	Lido Staked Ether STETH	~$3,892.99		0.052%	6.32%	5.4%	$ 34.5B	$ 101.2M
85	PancakeSwap CAKE	~$2.77		0.03%	2.35%	2.18%	$ 954.5M	$ 101M
86	Celestia TIA	~$1.72		0.45%	3.99%	2.45%	$ 1.3B	$ 99.9M
87	MANTRA OM	~$0.27		-0.17%	-0.29%	13.76%	$ 283M	$ 97M
88	AICell AICELL	~$0.002		0.00046%	-0.1%	39.3%	$ 0	$ 95.5M
89	Maker MKR	~$1,970.14		-1.063%	2.27%	-0.35%	$ 0	$ 94.9M
90	GALA GALA	~$0.016		0.084%	6.17%	5.79%	$ 743.8M	$ 94.5M
91	Bittensor TAO	~$368.71		-0.087%	6.7%	4.48%	$ 3.5B	$ 93.6M
92	Ethena Staked USDe SUSDE	~$1.19		-0.021%	-0.083%	0.32%	$ 5B	$ 90.3M
93	Artificial Superintelligence Alliance FET	~$0.69		0.11%	5.35%	2.55%	$ 1.8B	$ 89.8M
94	THORChain RUNE	~$1.36		-0.033%	3.99%	2.93%	$ 475.5M	$ 89.4M
95	Pi Network PI	~$0.36		-0.37%	4.66%	-10.97%	$ 2.8B	$ 89.3M
96	Bitget Token BGB	~$4.48		-0.72%	2.58%	0.98%	$ 5.1B	$ 89.3M
97	Illuvium ILV	~$19.82		-0.61%	-12.12%	50.37%	$ 187.2M	$ 81.7M
98	Treasure MAGIC	~$0.22		-1.19%	-1.6%	53.96%	$ 69.2M	$ 80.2M
99	Wrapped stETH WSTETH	~$4,713.16		0.1%	6%	5.094%	$ 15.2B	$ 79.9M
100	Peanut the Squirrel PNUT	~$0.24		0.27%	3.5%	1.075%	$ 235M	$ 79.8M

1 2 3 4...16