Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,084,803,395,223

Market Cap

$250,399,769,725

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.78

80.56%

Ribbita by Virtuals

TIBBIR

~$0.12

53.86%

Gearbox

GEAR

~$0.0049

38.16%

Largest Losers

BOOM

~$0.053

-40.55%

Regent Coin

REGENT

~$0.021

-27.72%

Tutorial

TUT

~$0.06

-25.84%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0067%	-0.0035%	-0.047%	$ 163.6B	$ 90.4B
2	Bitcoin BTC	~$117,440		-0.34%	-0.62%	-1.064%	$ 2.3T	$ 42.2B
3	Ethereum ETH	~$3,764.93		-0.46%	-1.14%	2.79%	$ 454.6B	$ 32.5B
4	USDC USDC	~$1		0.00089%	0.0036%	-0.0062%	$ 63.9B	$ 7.7B
5	First Digital USD FDUSD	~$1		0.074%	0.02%	0.052%	$ 1.3B	$ 7.4B
6	XRP XRP	~$3.1		-0.051%	-1.81%	-10.97%	$ 183.9B	$ 6.7B
7	Solana SOL	~$181.09		0.37%	-3.53%	-9.46%	$ 97.5B	$ 6.5B
8	TRON TRX	~$0.34		-0.2%	3.82%	7.53%	$ 31.9B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.27%	-0.083%	-0.096%	$ 6.8B	$ 3B
10	Dogecoin DOGE	~$0.22		0.1%	-3.96%	-16.49%	$ 33.6B	$ 2.4B
11	BNB BNB	~$804.87		-0.69%	-3.61%	5.37%	$ 112.2B	$ 2.1B
12	Sui SUI	~$3.8		-0.35%	-6.5%	-2.57%	$ 13.2B	$ 2.2B
13	Wrapped SOL SOL	~$181.02		0.44%	-3.37%	-10.2%	$ 0	$ 1.4B
14	Cardano ADA	~$0.78		0.41%	-2.87%	-10.38%	$ 28.3B	$ 972.8M
15	Ethena ENA	~$0.58		2.16%	-11.075%	19.25%	$ 3.7B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,761.44		-0.21%	-1.29%	1.55%	$ 662.2M	$ 1B
17	Pepe PEPE	~$0.000011		-0.11%	-6.75%	-16.49%	$ 4.8B	$ 917.5M
18	Bonk BONK	~$0.000031		0.49%	-10.88%	-13.41%	$ 2.4B	$ 941.1M
19	Conflux CFX	~$0.22		-4.4%	18.42%	20.23%	$ 1.1B	$ 883.4M
20	USD1 USD1	~$1		-0.027%	-0.2%	-0.085%	$ 2.2B	$ 847.2M
21	Avalanche AVAX	~$24.38		-0.32%	-6.64%	-3.58%	$ 10.3B	$ 856.9M
22	Pudgy Penguins PENGU	~$0.038		0.51%	-7.56%	-5.27%	$ 2.4B	$ 718M
23	PayPal USD PYUSD	~$1		-0.034%	-0.059%	-0.0041%	$ 923.4M	$ 408.5M
24	Chainlink LINK	~$17.73		-0.058%	-3.64%	-6.42%	$ 12B	$ 671.4M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,761.27		-0.51%	-1.22%	2.43%	$ 556.7M	$ 621.2M
26	Litecoin LTC	~$108.27		0.24%	-1.77%	-6.25%	$ 8.2B	$ 597.3M
27	Hyperliquid HYPE	~$43.24		-0.26%	-3.87%	-2.1%	$ 14.4B	$ 592.1M
28	Wrapped BNB WBNB	~$804.51		-1.034%	-3.61%	5.29%	$ 1.1B	$ 304.5M
29	Uniswap UNI	~$10.17		0.57%	-3.9%	-3.54%	$ 6.1B	$ 519.2M
30	Vine VINE	~$0.13		3.92%	-21.46%	198.42%	$ 130.3M	$ 489.9M
31	Hedera HBAR	~$0.26		-0.98%	-3.8%	-2.55%	$ 11.1B	$ 489.8M
32	Coinbase Wrapped BTC CBBTC	~$117,496		-0.24%	-0.59%	-0.28%	$ 6.3B	$ 448.3M
33	Official Trump TRUMP	~$9.46		0.69%	-4.8%	-12.084%	$ 1.9B	$ 441M
34	Optimism OP	~$0.73		0.7%	-7.51%	-2.96%	$ 1.3B	$ 445M
35	Aave AAVE	~$282.62		0.23%	-3.33%	-8.23%	$ 4.3B	$ 425.1M
36	USDT0 USDT0	~$1		-0.018%	0.054%	-0.098%	$ 1.4B	$ 404.4M
37	Omni Network OMNI	~$4.78		-3.16%	80.56%	79.31%	$ 181.2M	$ 392.3M
38	Curve DAO CRV	~$0.96		-2.14%	-3.13%	3.47%	$ 1.3B	$ 371.1M
39	Fartcoin FARTCOIN	~$1.096		0.88%	-17.45%	-31.18%	$ 1.1B	$ 382.3M
40	Stellar XLM	~$0.42		0.37%	-1.25%	-7.76%	$ 13.1B	$ 376.4M
41	Bitcoin Cash BCH	~$561.61		-0.31%	-3.85%	7.9%	$ 11.2B	$ 360.1M
42	dogwifhat WIF	~$1		0.37%	-7.44%	-15.39%	$ 998.8M	$ 372.8M
43	Arbitrum ARB	~$0.42		0.5%	-5.48%	-9.11%	$ 2.2B	$ 334.6M
44	Polkadot DOT	~$3.93		-0.075%	-3.51%	-10.41%	$ 6B	$ 309.6M
45	Aptos APT	~$4.59		-0.16%	-2.95%	-11.73%	$ 2.6B	$ 272.8M
46	Wrapped AVAX WAVAX	~$24.54		-1.25%	-6.69%	-3.065%	$ 390.8M	$ 107.6M
47	Hyperlane HYPER	~$0.46		0.11%	-10.37%	31.46%	$ 81.1M	$ 262.1M
48	Ethena USDe USDE	~$1.001		0.096%	0.15%	0.058%	$ 7.7B	$ 261.2M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.016%	0.018%	0.002%	$ 1B	$ 252.7M
50	Toncoin TON	~$3.27		1.21%	-1.27%	-4.74%	$ 7.9B	$ 245.4M
51	NEAR Protocol NEAR	~$2.72		0.73%	-3.79%	-6.32%	$ 3.4B	$ 245.7M
52	Shiba Inu SHIB	~$0.000013		0.076%	-3.76%	-12.54%	$ 7.7B	$ 245M
53	Worldcoin WLD	~$1.081		0.41%	-6.24%	-11.98%	$ 2B	$ 235.5M
54	Sei SEI	~$0.32		0.12%	-2.12%	-4.4%	$ 1.9B	$ 233M
55	JUST JST	~$0.039		-0.24%	4.87%	2.57%	$ 385.7M	$ 219.3M
56	Mantle MNT	~$0.77		0.45%	-3.69%	-3.82%	$ 2.6B	$ 228.4M
57	Ondo ONDO	~$0.96		0.18%	-5.024%	-7.75%	$ 3B	$ 227.3M
58	Nervos Network CKB	~$0.0062		0.63%	7.95%	11.53%	$ 292.1M	$ 227.1M
59	Zora ZORA	~$0.077		0.77%	-7.25%	239.33%	$ 248.2M	$ 215.1M
60	PancakeSwap CAKE	~$2.84		-2.99%	-5.55%	6.83%	$ 982.6M	$ 206.3M
61	Banana For Scale BANANAS31	~$0.0073		1.66%	-9.55%	5.48%	$ 73M	$ 199.5M
62	Virtuals Protocol VIRTUAL	~$1.39		0.31%	-7.13%	-25.67%	$ 910M	$ 188.3M
63	Filecoin FIL	~$2.57		0.26%	-3.82%	-8.016%	$ 1.8B	$ 181.5M
64	Wrapped Bitcoin WBTC	~$117,438		-0.43%	-0.51%	-0.81%	$ 14.9B	$ 173.8M
65	Injective INJ	~$14.19		-0.81%	-5.58%	-5.13%	$ 1.4B	$ 167.5M
66	Ethereum Name Service ENS	~$28.23		-1.19%	-3.66%	-4.13%	$ 936.5M	$ 159.5M
67	Celestia TIA	~$1.92		-0.61%	-2.46%	-9.47%	$ 1.4B	$ 156.2M
68	FLOKI FLOKI	~$0.00012		0.36%	-5.45%	-16.67%	$ 1.1B	$ 156.3M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,288		-0.26%	-0.51%	-1.29%	$ 936.7M	$ 150.8M
70	Sun Token SUN	~$0.022		-0.99%	7.62%	17.023%	$ 420.3M	$ 145.6M
71	Bittensor TAO	~$390.18		-0.93%	-5.94%	-10.95%	$ 3.7B	$ 150.5M
72	Artificial Superintelligence Alliance FET	~$0.71		0.42%	-2.046%	-11.7%	$ 1.9B	$ 146.9M
73	Wrapped HYPE WHYPE	~$43.29		-0.52%	-4.12%	-2%	$ 433.6M	$ 142.4M
74	AltLayer ALT	~$0.037		-2.94%	-1.79%	0.76%	$ 147.8M	$ 141.2M
75	Bitget Token BGB	~$4.53		-0.95%	-2.31%	-6.12%	$ 5.2B	$ 128.4M
76	Monero XMR	~$316.44		0.13%	-2.082%	-2.92%	$ 5.8B	$ 138.5M
77	Sonic S	~$0.31		0.48%	-5.29%	-17.68%	$ 987.5M	$ 135.3M
78	Bio Protocol BIO	~$0.069		-5.19%	8.82%	6.98%	$ 130.1M	$ 130.1M
79	Cosmos Hub ATOM	~$4.61		0.28%	-3.17%	-9.18%	$ 2.1B	$ 126.1M
80	Lido DAO LDO	~$1.038		-1.34%	-5.22%	-10.82%	$ 931.6M	$ 121.7M
81	Algorand ALGO	~$0.26		0.03%	-3.56%	-8.13%	$ 2.3B	$ 121.7M
82	Ether.fi ETHFI	~$1.17		0.23%	-3.52%	-9.68%	$ 491.2M	$ 116.7M
83	Syrup SYRUP	~$0.46		-1.25%	-10.83%	3.00023%	$ 552.9M	$ 116.6M
84	Cronos CRO	~$0.15		3.57%	6.46%	21.05%	$ 4.8B	$ 113.1M
85	Peanut the Squirrel PNUT	~$0.25		0.62%	-7.27%	-19.58%	$ 252.7M	$ 114.4M
86	Ethereum Classic ETC	~$21.86		0.44%	-1.61%	-6.81%	$ 3.3B	$ 115.7M
87	Moo Deng MOODENG	~$0.19		0.81%	-5.56%	-14.65%	$ 185.3M	$ 111.6M
88	Maker MKR	~$2,017.56		-1.51%	-8.91%	0.81%	$ 0	$ 112.1M
89	Pendle PENDLE	~$4.24		-0.41%	-2.93%	-6.33%	$ 701.9M	$ 106.5M
90	GALA GALA	~$0.017		0.78%	-3.89%	-13.6%	$ 769.3M	$ 107.6M
91	Bounce AUCTION	~$10.93		0.049%	-0.48%	-2.58%	$ 71.8M	$ 107M
92	POL (ex-MATIC) POL	~$0.22		-0.96%	-4.23%	-11.49%	$ 2B	$ 106M
93	Tokamak Network TON	~$1.44		0.12%	-2.019%	3.24%	$ 76.4M	$ 101.8M
94	Wrapped stETH WSTETH	~$4,543.44		-1.19%	-1.3%	2.94%	$ 14.8B	$ 99.6M
95	Render RENDER	~$3.95		0.088%	-5.28%	-9.86%	$ 2B	$ 99.8M
97	ORDI ORDI	~$10.21		0.096%	-8.72%	-7.007%	$ 214.8M	$ 97.6M
98	Kyber Network Crystal KNC	~$0.46		-0.3%	-14.28%	6.23%	$ 78.6M	$ 103M
99	Mubarak MUBARAK	~$0.041		1.28%	-13.7%	-12.51%	$ 41.1M	$ 96.3M
100	THORChain RUNE	~$1.4		-0.29%	-2.5%	-13.28%	$ 492.6M	$ 93.8M
101	SPX6900 SPX	~$2.06		-1.38%	-5.5%	5.89%	$ 1.9B	$ 94M

1 2 3 4...16