Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,135,578,274,652

Market Cap

$176,111,190,454

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.071

82.13%

deBridge

DBR

~$0.037

49.84%

Donkey

DONKEY

~$0.0045

48.76%

Largest Losers

nuit

NUIT

~$0.012

-14.75%

BRICS Chain

BRICS

~$23.53

-11.21%

Electroneum

ETN

~$0.0027

-10.62%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0063%	0.005%	-0.0077%	$ 163.6B	$ 63.5B
2	Ethereum ETH	~$3,779.9		-0.49%	0.97%	3.65%	$ 456.4B	$ 24.2B
3	Bitcoin BTC	~$118,330		0.072%	0.8%	0.35%	$ 2.4T	$ 23.8B
4	USDC USDC	~$1		0.0059%	-0.004%	-0.00004%	$ 64.3B	$ 7.8B
5	Solana SOL	~$187.47		-0.16%	0.54%	5.49%	$ 101B	$ 5.5B
6	First Digital USD FDUSD	~$1		0.23%	-0.11%	0.14%	$ 1.4B	$ 3.6B
7	XRP XRP	~$3.21		-0.42%	1.63%	-6.034%	$ 190.6B	$ 3.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.017%	-0.02%	0.12%	$ 6.8B	$ 2.7B
9	Sui SUI	~$4.22		0.1%	5.53%	8.038%	$ 14.6B	$ 2.2B
10	Dogecoin DOGE	~$0.24		-0.92%	0.95%	-4.85%	$ 36.2B	$ 1.8B
11	Ethena ENA	~$0.62		-1.52%	3.16%	31.8%	$ 3.9B	$ 1.2B
12	Cardano ADA	~$0.83		-0.93%	0.96%	-1.057%	$ 30.1B	$ 1.2B
13	KOGE KOGE	~$47.99		-0.035%	-0.037%	-0.07%	$ 162.7M	$ 1.1B
14	Pudgy Penguins PENGU	~$0.042		0.28%	-0.95%	37.17%	$ 2.7B	$ 953.5M
15	Hedera HBAR	~$0.3		-1.83%	11.53%	10.44%	$ 12.7B	$ 1.2B
16	TRON TRX	~$0.32		0.12%	0.97%	0.45%	$ 30.4B	$ 1B
17	Pepe PEPE	~$0.000013		-0.48%	0.43%	-6.65%	$ 5.3B	$ 1B
18	BNB BNB	~$797.51		0.18%	1.98%	7.38%	$ 111.1B	$ 986M
19	USD1 USD1	~$1.001		-0.016%	-0.05%	0.17%	$ 2.2B	$ 807.8M
20	Wrapped SOL SOL	~$187.38		-0.36%	0.49%	5.44%	$ 0	$ 721.6M
21	Avalanche AVAX	~$25.16		0.44%	4.27%	2.4%	$ 10.6B	$ 615.9M
22	L2 Standard Bridged WETH (Base) WETH	~$3,778.18		-0.59%	1.08%	3.55%	$ 652.7M	$ 557.9M
23	Bonk BONK	~$0.000035		0.31%	-1.76%	3.058%	$ 2.7B	$ 503.7M
24	Chainlink LINK	~$18.89		-0.52%	3.31%	1.16%	$ 12.8B	$ 492.8M
25	Litecoin LTC	~$114.92		-0.34%	1.57%	-1.056%	$ 8.8B	$ 482.8M
26	Curve DAO CRV	~$1.12		-1.44%	4.067%	13.32%	$ 1.5B	$ 470.9M
27	Zora ZORA	~$0.075		-2.97%	35.97%	461.0038%	$ 238.6M	$ 423.5M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.059%	-0.11%	0.056%	$ 997.9M	$ 425.9M
29	Stellar XLM	~$0.45		-2.28%	1.1%	-3.089%	$ 13.9B	$ 366.3M
30	Uniswap UNI	~$10.67		-0.7%	2.21%	2.32%	$ 6.4B	$ 354.5M
31	Bitcoin Cash BCH	~$580.08		2.36%	4.45%	10.53%	$ 11.6B	$ 390.9M
32	Nervos Network CKB	~$0.0062		-0.35%	-4.56%	38.3%	$ 292.4M	$ 130.3M
33	Aave AAVE	~$297.7		-0.23%	-0.21%	-7.72%	$ 4.5B	$ 295.8M
34	KernelDAO KERNEL	~$0.23		-0.84%	3%	52.16%	$ 46.1M	$ 261.7M
35	Wrapped BNB WBNB	~$797.03		0.14%	1.96%	7.43%	$ 1.1B	$ 289.6M
36	dogwifhat WIF	~$1.086		-0.21%	1.95%	-1.18%	$ 1.1B	$ 267.6M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,777.26		-0.66%	1.15%	3.54%	$ 553.4M	$ 244.7M
38	Official Trump TRUMP	~$10.23		-0.51%	1.38%	-0.42%	$ 2B	$ 233.7M
39	MANTRA OM	~$0.28		-0.32%	-0.45%	16.29%	$ 283.7M	$ 217.5M
40	Arbitrum ARB	~$0.45		-0.85%	1.51%	-3.36%	$ 2.3B	$ 214.1M
41	Ethereum Name Service ENS	~$31.23		0.34%	2.25%	10.14%	$ 1B	$ 144.3M
42	Coinbase Wrapped BTC CBBTC	~$118,393		0.13%	0.91%	0.45%	$ 6.2B	$ 226.8M
43	Conflux CFX	~$0.18		0.27%	-0.15%	41.25%	$ 936M	$ 202.1M
44	Blast BLAST	~$0.0037		-1.27%	19.56%	34.93%	$ 157.3M	$ 201M
45	USDT0 USDT0	~$1		-0.1%	0.019%	0.15%	$ 1.4B	$ 196M
46	Polkadot DOT	~$4.17		-0.55%	1.74%	-5.19%	$ 6.4B	$ 194.7M
47	Vine VINE	~$0.07		0.47%	6.57%	71.14%	$ 70.4M	$ 187.5M
48	Mantle MNT	~$0.81		0.33%	4.65%	0.87%	$ 2.7B	$ 178.7M
49	Wrapped AVAX WAVAX	~$25.16		0.47%	4.4%	1.92%	$ 392.8M	$ 169.3M
50	Ethereum Classic ETC	~$23.08		-0.12%	0.028%	-6.89%	$ 3.5B	$ 167.9M
51	Ethena USDe USDE	~$1.001		-0.0045%	-0.045%	-0.019%	$ 7.3B	$ 165.8M
52	NEAR Protocol NEAR	~$2.91		-0.46%	2.076%	-0.71%	$ 3.6B	$ 162.4M
53	Fartcoin FARTCOIN	~$1.35		-1.45%	-1.78%	-6.24%	$ 1.3B	$ 159.2M
54	Worldcoin WLD	~$1.17		-0.63%	1.23%	-0.13%	$ 2.1B	$ 159.8M
55	Zcash ZEC	~$41.53		-0.58%	2.4%	-6.21%	$ 672.4M	$ 153.8M
56	Shiba Inu SHIB	~$0.000014		-0.4%	0.41%	-6.41%	$ 8.3B	$ 143.3M
57	Toncoin TON	~$3.35		0.47%	0.97%	4.5%	$ 8.3B	$ 147.8M
58	PancakeSwap CAKE	~$2.86		-0.097%	3.7%	7.18%	$ 986.7M	$ 141.4M
59	Ondo ONDO	~$1.056		-0.22%	1.007%	2.16%	$ 3.3B	$ 137.1M
60	Injective INJ	~$15.23		-0.28%	7.098%	6.62%	$ 1.5B	$ 137.8M
61	Hyperliquid HYPE	~$43.55		-0.12%	-2.15%	-3.15%	$ 14.5B	$ 151.5M
62	Optimism OP	~$0.73		-0.77%	1.87%	-4.99%	$ 1.3B	$ 127.5M
63	UGOLD Inc. UGOLD	~$3,555.07		0.0059%	0.06%	0.44%	$ 0	$ 124.5M
64	Aptos APT	~$4.84		-0.46%	1.51%	-8.67%	$ 3.1B	$ 128.7M
65	FLOKI FLOKI	~$0.00013		-0.39%	-1.53%	-5.24%	$ 1.3B	$ 121.7M
66	Filecoin FIL	~$2.69		-0.56%	1.87%	-4.49%	$ 1.8B	$ 129.3M
67	Monero XMR	~$326.03		0.28%	0.17%	-0.54%	$ 6B	$ 114.2M
68	RedStone RED	~$0.4		-0.75%	6.74%	11.69%	$ 111M	$ 115.4M
69	Algorand ALGO	~$0.29		0.31%	7.04%	-1.17%	$ 2.5B	$ 128.4M
70	IDEX IDEX	~$0.036		1.01%	21.95%	78.074%	$ 35M	$ 108.8M
71	AICell AICELL	~$0.0018		0.93%	0.19%	-16.64%	$ 0	$ 102.1M
72	Sei SEI	~$0.34		0.37%	3.98%	-2.62%	$ 2B	$ 150M
73	Dai DAI	~$1		0.038%	-0.0015%	-0.024%	$ 3.8B	$ 98.9M
74	Wrapped Bitcoin WBTC	~$118,192		0.064%	0.75%	0.25%	$ 15.2B	$ 101M
75	Strike STRIKE	~$12.17		-0.055%	-1.11%	72.097%	$ 68.6M	$ 100M
76	Measurable Data MDT	~$0.037		0.012%	9.32%	114.17%	$ 22.1M	$ 95M
77	Syrup SYRUP	~$0.55		-0.19%	1.036%	26.62%	$ 658.7M	$ 119.5M
78	Virtuals Protocol VIRTUAL	~$1.58		-0.64%	0.05%	-10.85%	$ 1B	$ 80.7M
79	Convex Finance CVX	~$5.98		0.61%	2.18%	33.04%	$ 490.1M	$ 90.3M
80	Sonic S	~$0.34		-0.28%	1.5%	-12.98%	$ 1.1B	$ 95.8M
81	Maker MKR	~$2,275.33		-0.12%	-0.064%	12.8%	$ 0	$ 89.2M
82	Ether.fi ETHFI	~$1.26		-1.36%	5.62%	-3.9%	$ 529.3M	$ 88.9M
83	PayPal USD PYUSD	~$1		-0.0082%	0.013%	0.00033%	$ 891M	$ 87.6M
84	Artificial Superintelligence Alliance FET	~$0.74		-0.53%	0.93%	-6.72%	$ 1.9B	$ 86.1M
85	WalletConnect Token WCT	~$0.37		-0.67%	-1.28%	5.67%	$ 68.2M	$ 87.1M
86	Gemini Dollar GUSD	~$1		0.0026%	-0.0023%	0.0044%	$ 53.8M	$ 79.6M
87	Celestia TIA	~$1.96		-0.4%	1.27%	-3.62%	$ 1.4B	$ 79.5M
88	Moo Deng MOODENG	~$0.21		-1.01%	-1.3%	10.49%	$ 207.8M	$ 96.5M
89	Lido DAO LDO	~$1.1		-1.36%	-0.21%	-1.62%	$ 988.8M	$ 79.8M
90	TrueFi TRU	~$0.039		-0.55%	-0.94%	13.94%	$ 52.4M	$ 72.4M
91	Stafi FIS	~$0.16		6.82%	30.27%	49.66%	$ 24.4M	$ 72.3M
92	Wrapped Tron WTRX	~$0.32		0.26%	1.042%	0.61%	$ 0	$ 76.6M
93	Bitget Token BGB	~$4.59		0.12%	0.91%	-7.055%	$ 5.2B	$ 76.4M
94	Big Time BIGTIME	~$0.072		-0.27%	10.91%	15.77%	$ 137.4M	$ 76.4M
95	Binance Bitcoin BTCB	~$118,162		-0.1%	0.64%	0.45%	$ 0	$ 74.5M
96	GALA GALA	~$0.018		-0.45%	1.9%	-8.95%	$ 813.2M	$ 73.6M
97	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,027		-0.4%	0.77%	0.097%	$ 943.9M	$ 69.7M
100	POL (ex-MATIC) POL	~$0.24		-0.62%	1.77%	-1.99%	$ 2.1B	$ 68.8M
116	Elixir ELX	~$0.24		-0.032%	6.5%	-5.062%	$ 62.8M	$ 90.7M
133	Walrus WAL	~$0.49		-0.17%	4.85%	9.61%	$ 672M	$ 72M

1 2 3 4...16