Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,988,834,007,730

Market Cap

$199,767,445,990

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0036

161.26%

Ghiblification

GHIBLI

~$0.0027

41.75%

Paws

PAWS

~$0.00008

29.19%

Largest Losers

Alkimi

$ADS

~$0.093

-37.5%

Tornado Cash

TORN

~$10.17

-17.48%

KernelDAO

KERNEL

~$0.21

-14.2%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0083%	0.031%	0.027%	$ 163.8B	$ 62.3B
2	Bitcoin BTC	~$115,131		0.065%	1.052%	-1.82%	$ 2.3T	$ 32.3B
3	Ethereum ETH	~$3,681.55		0.32%	2.27%	-2.35%	$ 444.2B	$ 21.2B
4	sUSD SUSD	~$0.98		0.0081%	2.33%	5.23%	$ 43.3M	$ 20.6B
5	USDC USDC	~$1		0.005%	0.0043%	0.0087%	$ 64.6B	$ 12B
6	First Digital USD FDUSD	~$1		-0.28%	0.1%	0.077%	$ 1.3B	$ 5.7B
7	XRP XRP	~$3		0.12%	1.27%	-3.094%	$ 177.8B	$ 4.1B
8	Solana SOL	~$168.34		0.13%	2.89%	-4.47%	$ 90.7B	$ 4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.072%	0.062%	-0.044%	$ 6.8B	$ 2.3B
10	Dogecoin DOGE	~$0.21		-0.044%	3.19%	-5.47%	$ 30.9B	$ 1.2B
11	Sui SUI	~$3.5		-0.029%	3.28%	-6.38%	$ 12.3B	$ 1B
12	BNB BNB	~$769.15		-0.096%	2.16%	-2.14%	$ 107.1B	$ 1B
13	Cardano ADA	~$0.74		0.43%	2.72%	-1.86%	$ 26.9B	$ 994.5M
14	Wrapped SOL SOL	~$168.34		0.31%	2.76%	-4.46%	$ 0	$ 935.7M
15	TRON TRX	~$0.34		0.29%	1.34%	3.27%	$ 32B	$ 885.6M
16	Litecoin LTC	~$119		-0.025%	-1.75%	8.93%	$ 9.1B	$ 868.3M
17	L2 Standard Bridged WETH (Base) WETH	~$3,682.19		0.33%	2.4%	-2.027%	$ 650.5M	$ 787.1M
18	Ethena ENA	~$0.6		0.49%	3.33%	1.12%	$ 4B	$ 683.7M
19	Wrapped BNB WBNB	~$768.89		-0.16%	2.15%	-2.27%	$ 1B	$ 584.2M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,681.91		0.23%	2.35%	-2.15%	$ 567.2M	$ 482.7M
21	Pudgy Penguins PENGU	~$0.035		1.21%	5.54%	0.15%	$ 2.2B	$ 468.8M
22	Pepe PEPE	~$0.000011		0.34%	3.87%	-5.88%	$ 4.4B	$ 460.7M
23	USD1 USD1	~$1		-0.013%	0.024%	-0.028%	$ 2.2B	$ 428.4M
24	Aptos APT	~$4.25		0.0041%	-0.48%	-4.46%	$ 2.9B	$ 398M
25	Ethena USDe USDE	~$1.001		0.013%	-0.0053%	-0.0037%	$ 9.6B	$ 386.1M
26	Avalanche AVAX	~$22.26		0.32%	2.26%	-3.81%	$ 9.4B	$ 380.5M
27	Hedera HBAR	~$0.25		0.41%	3.26%	-3.22%	$ 10.4B	$ 361.2M
28	Chainlink LINK	~$16.72		-0.082%	2.51%	-4.21%	$ 11.3B	$ 356.1M
29	Mantle MNT	~$0.87		-0.19%	-1.35%	16.96%	$ 2.9B	$ 328.5M
30	Coinbase Wrapped BTC CBBTC	~$115,133		0.11%	1.015%	-1.84%	$ 6.2B	$ 327.8M
31	Stellar XLM	~$0.4		0.21%	0.57%	-1.57%	$ 12.5B	$ 302.6M
32	USDT0 USDT0	~$1		0.13%	0.013%	0.23%	$ 1.4B	$ 301.2M
33	Uniswap UNI	~$9.71		0.024%	1.71%	-1.38%	$ 5.8B	$ 296.2M
34	Aave AAVE	~$263.11		0.11%	3.62%	-2.88%	$ 4B	$ 295.4M
35	Bonk BONK	~$0.000024		0.25%	2.18%	-14.33%	$ 1.9B	$ 290.7M
36	Bitcoin Cash BCH	~$571.08		0.13%	3.93%	0.71%	$ 11.4B	$ 280.4M
37	Illuvium ILV	~$22		-3.0011%	10.56%	57.86%	$ 209.2M	$ 279.8M
38	Toncoin TON	~$3.31		0.56%	4.018%	-1.61%	$ 8B	$ 270M
39	Game7 G7	~$0.0029		-1.38%	-0.59%	-2.44%	$ 6.6M	$ 243.2M
40	Fartcoin FARTCOIN	~$0.94		0.39%	1.59%	-9.54%	$ 937.7M	$ 231.6M
41	MemeFi MEMEFI	~$0.0036		-7.37%	161.26%	190.6%	$ 35.7M	$ 227.2M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.03%	0.068%	-0.048%	$ 998.7M	$ 226.8M
43	MANTRA OM	~$0.28		0.31%	11.29%	12.8%	$ 287.1M	$ 213.9M
44	Curve DAO CRV	~$0.92		0.5%	3.79%	-11.13%	$ 1.3B	$ 211.5M
45	Official Trump TRUMP	~$8.85		0.13%	2.44%	-4.05%	$ 1.8B	$ 195.5M
46	Arbitrum ARB	~$0.39		0.18%	2.27%	-4.92%	$ 2B	$ 185.7M
47	Polkadot DOT	~$3.68		0.17%	2.47%	-2.093%	$ 5.6B	$ 179.2M
48	dogwifhat WIF	~$0.9		0.31%	4.15%	-5.75%	$ 899.7M	$ 169.3M
49	UGOLD Inc. UGOLD	~$3,538.5		0.0088%	-0.023%	0.82%	$ 0	$ 162.8M
50	NEAR Protocol NEAR	~$2.5		0.11%	2.61%	-4.36%	$ 3.1B	$ 151.2M
51	Optimism OP	~$0.67		0.25%	2.17%	-4.51%	$ 1.2B	$ 150.5M
52	Hyperliquid HYPE	~$38.08		-0.086%	-0.69%	-9.53%	$ 12.7B	$ 149.4M
53	Shiba Inu SHIB	~$0.000012		0.21%	2.86%	-3.013%	$ 7.3B	$ 147.9M
54	Worldcoin WLD	~$0.97		0.84%	3.51%	-9.0093%	$ 1.8B	$ 141.6M
55	Sonic S	~$0.28		-0.11%	0.86%	-8.39%	$ 903.4M	$ 141.4M
56	Wrapped Bitcoin WBTC	~$115,058		0.18%	1.044%	-1.8%	$ 14.6B	$ 137.4M
57	Zcash ZEC	~$36.18		0.32%	2.31%	-5.25%	$ 586M	$ 135.7M
58	Syrup SYRUP	~$0.47		2.16%	3.19%	4.87%	$ 559.4M	$ 131.3M
59	Sei SEI	~$0.29		0.067%	2.1%	-5.82%	$ 1.7B	$ 128M
60	POL (ex-MATIC) POL	~$0.23		0.65%	6.53%	4.8%	$ 2B	$ 126.9M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,173		0.035%	1.064%	-1.75%	$ 933.3M	$ 126.7M
62	Ondo ONDO	~$0.94		0.4%	3.11%	-0.14%	$ 3B	$ 117.8M
63	Conflux CFX	~$0.22		0.56%	6.52%	0.033%	$ 1.1B	$ 114.4M
64	THORChain RUNE	~$1.3		-0.0058%	1.094%	-5.08%	$ 456.8M	$ 107.3M
65	Ethena Staked USDe SUSDE	~$1.19		0.01%	0.061%	0.12%	$ 5B	$ 106.2M
66	Treasure MAGIC	~$0.22		-1.32%	-8%	49.5%	$ 70.8M	$ 105.6M
67	Virtuals Protocol VIRTUAL	~$1.23		0.015%	4.45%	-6.65%	$ 805.8M	$ 104.2M
68	Filecoin FIL	~$2.38		0.13%	2.63%	-3.47%	$ 1.6B	$ 102.6M
69	Monero XMR	~$284.14		0.31%	-3.15%	-8.11%	$ 5.2B	$ 102.2M
70	Injective INJ	~$13.01		0.33%	1.031%	-4.72%	$ 1.3B	$ 101M
71	Wrapped Tron WTRX	~$0.34		0.34%	1.42%	3.17%	$ 0	$ 98.6M
72	Omni Network OMNI	~$4.15		0.55%	4.5%	-14.78%	$ 160.5M	$ 97M
73	Spell SPELL	~$0.00059		11.85%	27.99%	20.92%	$ 97.1M	$ 95.9M
74	Bitget Token BGB	~$4.37		0.44%	2.09%	-2.87%	$ 5B	$ 93.1M
75	PancakeSwap CAKE	~$2.68		0.53%	4.8%	-3.29%	$ 922.5M	$ 93.1M
76	Cosmos Hub ATOM	~$4.34		0.6%	3.28%	-1.66%	$ 2B	$ 93M
77	Epic Chain EPIC	~$2.15		2.2%	18.04%	9.17%	$ 48.6M	$ 92.9M
78	AICell AICELL	~$0.002		-0.0085%	-0.0026%	39.57%	$ 0	$ 89.8M
79	Ether.fi ETHFI	~$1.028		0.31%	5.41%	-10.41%	$ 432.2M	$ 83.2M
80	Maker MKR	~$1,926.75		0.49%	5.77%	-5.15%	$ 0	$ 82.8M
81	Dai DAI	~$1		-0.0055%	0.021%	0.028%	$ 3.7B	$ 82.7M
82	Algorand ALGO	~$0.24		0.14%	2.022%	-3.59%	$ 2.1B	$ 81.9M
83	Celestia TIA	~$1.66		-0.098%	2.64%	-4.82%	$ 1.2B	$ 81.8M
84	FLOKI FLOKI	~$0.00011		-0.076%	3.64%	-4.28%	$ 1B	$ 81.4M
85	Wrapped HYPE WHYPE	~$38.12		0.03%	-0.73%	-9.63%	$ 353M	$ 80.6M
86	KernelDAO KERNEL	~$0.21		-1.046%	-14.2%	3.92%	$ 45.3M	$ 78.1M
87	Zora ZORA	~$0.06		0.71%	-4.42%	-23.017%	$ 193.8M	$ 76.9M
88	Strike STRIKE	~$10.44		1.44%	-0.65%	6.83%	$ 58.7M	$ 76.8M
89	Pendle PENDLE	~$4.01		0.23%	4.48%	-8.61%	$ 666.9M	$ 74M
90	Ethereum Classic ETC	~$20.33		0.12%	1.11%	-4.014%	$ 3.1B	$ 73.4M
91	RedStone RED	~$0.42		1.91%	10.97%	13.78%	$ 115.9M	$ 71.8M
92	Vine VINE	~$0.07		1.35%	5.00096%	-41.14%	$ 70M	$ 71.1M
93	Swell SWELL	~$0.0096		-4.37%	15.69%	2.27%	$ 25.4M	$ 70.3M
94	SPX6900 SPX	~$1.7		0.89%	7.26%	-6.084%	$ 1.6B	$ 66.3M
95	WETH WETH	~$3,681.93		0.36%	2.4%	-2.13%	$ 8.6B	$ 66.3M
96	Artificial Superintelligence Alliance FET	~$0.65		0.11%	1.75%	-4.66%	$ 1.7B	$ 65.4M
97	GALA GALA	~$0.015		0.13%	2.47%	-4.53%	$ 703.5M	$ 62.7M
98	Binance-Peg WETH WETH	~$3,682.34		0.33%	2.31%	-2.11%	$ 2.2B	$ 62.1M
99	WhiteBIT Coin WBT	~$43.09		-0.028%	0.72%	-1.55%	$ 6.2B	$ 60.1M
100	Bittensor TAO	~$347.28		0.26%	2.48%	-5.76%	$ 3.3B	$ 60M

1 2 3 4...16